KSB SE & Co. KGaA (KSB3.DE)

EUR 814.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 550.0 554.0 524.0 536.0 1146.00
13 Oct, 2023 554.0 554.0 544.0 548.0 82.00
12 Oct, 2023 550.0 550.0 550.0 550.0 1.00
11 Oct, 2023 548.0 558.0 548.0 552.0 269.00
10 Oct, 2023 544.0 550.0 544.0 548.0 352.00
09 Oct, 2023 540.0 548.0 540.0 540.0 278.00
06 Oct, 2023 554.0 554.0 540.0 542.0 1005.00
05 Oct, 2023 560.0 560.0 548.0 550.0 344.00
04 Oct, 2023 556.0 558.0 540.0 554.0 505.00
03 Oct, 2023 562.0 570.0 542.0 552.0 855.00