KLA Corporation (KLA.DE)

EUR 619.3

(1.88%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 464.8 465.6 464.8 465.0 11.00
03 Nov, 2023 464.4 464.4 464.4 464.4 1.00
02 Nov, 2023 451.6 461.4 451.6 460.2 22.00
01 Nov, 2023 447.0 447.0 446.0 446.0 6.00
31 Oct, 2023 439.2 441.4 439.2 441.4 1.00
30 Oct, 2023 436.0 436.0 428.4 428.4 9.00
27 Oct, 2023 436.2 436.2 434.6 435.8 3.00
26 Oct, 2023 447.2 447.2 433.8 433.8 44.00
25 Oct, 2023 439.6 439.6 438.0 438.0 146.00
24 Oct, 2023 440.0 444.0 440.0 441.8 19.00