KLA Corporation (KLA.DE)

EUR 619.3

(1.88%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 772.6 778.1 772.6 778.1 35.00
17 Jun, 2025 784.0 784.0 784.0 784.0 10.00
16 Jun, 2025 750.1 757.2 745.9 757.2 73.00
13 Jun, 2025 750.1 753.6 745.9 753.6 73.00
12 Jun, 2025 750.4 754.4 750.4 754.4 547.00
11 Jun, 2025 741.4 759.2 741.4 759.2 15.00
10 Jun, 2025 734.7 734.7 733.7 733.7 5.00
09 Jun, 2025 708.0 729.5 708.0 727.8 5.00
06 Jun, 2025 699.4 714.3 697.2 711.2 70.00
05 Jun, 2025 673.2 690.3 673.2 690.3 79.00