KLA Corporation (KLA.DE)
EUR 619.3
(1.88%)
EUR 619.3
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 673.2 | 690.3 | 673.2 | 690.3 | 79.00 |
| 04 Jun, 2025 | 685.0 | 685.7 | 681.8 | 685.7 | 25.00 |
| 03 Jun, 2025 | 682.1 | 682.1 | 682.1 | 682.1 | 22.00 |
| 02 Jun, 2025 | 665.6 | 665.6 | 656.7 | 658.4 | 22.00 |
| 30 May, 2025 | 682.5 | 684.3 | 671.5 | 671.5 | 18.00 |
| 29 May, 2025 | 709.5 | 709.5 | 689.0 | 689.0 | 23.00 |
| 28 May, 2025 | 700.4 | 700.4 | 700.4 | 700.4 | 27.00 |
| 27 May, 2025 | 677.0 | 695.5 | 676.9 | 695.5 | 146.00 |
| 26 May, 2025 | 666.2 | 666.2 | 666.2 | 666.2 | 3.00 |
| 23 May, 2025 | 678.9 | 678.9 | 655.6 | 662.7 | 197.00 |
3PL
4666
2485
1103
CARTRADE
GLW