KLA Corporation (KLA.DE)
EUR 619.3
(1.88%)
EUR 619.3
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 623.8 | 629.7 | 619.7 | 621.8 | 64.00 |
| 08 May, 2025 | 616.5 | 623.8 | 616.5 | 623.8 | 5.00 |
| 07 May, 2025 | 606.8 | 606.8 | 597.6 | 597.6 | 88.00 |
| 06 May, 2025 | 607.9 | 607.9 | 604.2 | 604.2 | 13.00 |
| 05 May, 2025 | 616.7 | 616.7 | 611.6 | 613.8 | 318.00 |
| 02 May, 2025 | 607.5 | 619.3 | 599.2 | 619.3 | 44.00 |
| 30 Apr, 2025 | 602.7 | 607.9 | 600.9 | 607.9 | 87.00 |
| 29 Apr, 2025 | 610.5 | 610.5 | 603.9 | 603.9 | 3.00 |
| 28 Apr, 2025 | 606.5 | 609.0 | 598.2 | 598.2 | 141.00 |
| 25 Apr, 2025 | 607.2 | 610.1 | 604.0 | 604.0 | 30.00 |
3PL
4666
2485
1103
CARTRADE
GLW