KLA Corporation (KLA.DE)
EUR 619.3
(1.88%)
EUR 619.3
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 562.5 | 587.6 | 562.5 | 587.6 | 88.00 |
| 07 Apr, 2025 | 469.8 | 551.3 | 460.5 | 537.9 | 202.00 |
| 04 Apr, 2025 | 570.2 | 570.2 | 540.8 | 544.1 | 291.00 |
| 03 Apr, 2025 | 602.9 | 605.6 | 576.0 | 577.5 | 176.00 |
| 02 Apr, 2025 | 627.2 | 630.5 | 627.2 | 630.5 | 2.00 |
| 01 Apr, 2025 | 630.4 | 632.0 | 617.2 | 629.0 | 159.00 |
| 31 Mar, 2025 | 618.8 | 622.5 | 610.4 | 619.6 | 193.00 |
| 28 Mar, 2025 | 638.7 | 638.7 | 620.2 | 620.2 | 18.00 |
| 27 Mar, 2025 | 652.4 | 653.9 | 644.3 | 648.6 | 112.00 |
| 26 Mar, 2025 | 651.9 | 651.9 | 651.9 | 651.9 | - |
3PL
4666
2485
1103
CARTRADE
GLW