KLA Corporation (KLA.DE)
EUR 619.3
(1.88%)
EUR 619.3
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 651.9 | 651.9 | 651.9 | 651.9 | - |
| 25 Mar, 2025 | 669.0 | 672.2 | 667.1 | 668.8 | 206.00 |
| 24 Mar, 2025 | 658.5 | 680.2 | 658.5 | 679.0 | 17.00 |
| 21 Mar, 2025 | 652.7 | 652.7 | 652.7 | 652.7 | - |
| 20 Mar, 2025 | 659.1 | 659.1 | 656.6 | 656.6 | 93.00 |
| 19 Mar, 2025 | 660.7 | 660.7 | 660.7 | 660.7 | - |
| 18 Mar, 2025 | 655.5 | 655.5 | 646.9 | 646.9 | 2.00 |
| 17 Mar, 2025 | 651.5 | 653.6 | 649.1 | 650.3 | 7.00 |
| 14 Mar, 2025 | 637.8 | 654.6 | 636.7 | 653.9 | 73.00 |
| 13 Mar, 2025 | 620.8 | 636.2 | 620.8 | 627.9 | 105.00 |
3PL
4666
2485
1103
CARTRADE
GLW