KLA Corporation (KLA.DE)

EUR 619.3

(1.88%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 700.5 701.7 700.4 700.4 4.00
26 Feb, 2025 711.0 711.0 711.0 711.0 -
25 Feb, 2025 690.3 700.2 687.1 687.1 93.00
24 Feb, 2025 718.1 724.2 715.2 715.2 27.00
21 Feb, 2025 743.4 743.4 729.2 735.3 70.00
20 Feb, 2025 743.1 748.7 737.1 739.9 40.00
19 Feb, 2025 719.9 740.6 719.9 740.6 34.00
18 Feb, 2025 718.3 722.0 718.3 722.0 2.00
17 Feb, 2025 725.1 725.1 712.6 719.1 20.00
14 Feb, 2025 725.4 730.0 724.0 730.0 26.00