KLA Corporation (KLA.DE)
EUR 619.3
(1.88%)
EUR 619.3
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 718.2 | 724.5 | 718.2 | 724.5 | 1.00 |
| 12 Feb, 2025 | 738.3 | 738.3 | 719.5 | 719.5 | 66.00 |
| 11 Feb, 2025 | 727.3 | 731.2 | 723.2 | 729.3 | 22.00 |
| 10 Feb, 2025 | 728.6 | 731.3 | 725.3 | 725.3 | 46.00 |
| 07 Feb, 2025 | 737.9 | 737.9 | 723.8 | 723.8 | 24.00 |
| 06 Feb, 2025 | 733.6 | 733.6 | 730.9 | 732.8 | 17.00 |
| 05 Feb, 2025 | 718.5 | 722.9 | 712.5 | 722.9 | 63.00 |
| 04 Feb, 2025 | 716.5 | 727.1 | 713.6 | 727.1 | 82.00 |
| 03 Feb, 2025 | 695.0 | 728.5 | 689.6 | 723.0 | 322.00 |
| 31 Jan, 2025 | 738.7 | 745.6 | 731.2 | 731.2 | 87.00 |
3PL
4666
2485
1103
CARTRADE
GLW