KLA Corporation (KLA.DE)
EUR 619.3
(1.88%)
EUR 619.3
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 700.4 | 704.9 | 693.8 | 704.0 | 152.00 |
| 29 Jan, 2025 | 704.7 | 707.2 | 681.3 | 681.3 | 223.00 |
| 28 Jan, 2025 | 680.6 | 685.1 | 662.9 | 662.9 | 192.00 |
| 27 Jan, 2025 | 679.9 | 684.2 | 667.7 | 667.7 | 729.00 |
| 24 Jan, 2025 | 726.0 | 726.0 | 711.6 | 713.0 | 109.00 |
| 23 Jan, 2025 | 739.8 | 739.8 | 720.0 | 723.4 | 256.00 |
| 22 Jan, 2025 | 740.6 | 748.7 | 740.6 | 748.7 | 9.00 |
| 21 Jan, 2025 | 725.0 | 738.0 | 724.9 | 736.5 | 107.00 |
| 20 Jan, 2025 | 714.6 | 731.0 | 714.6 | 729.2 | 55.00 |
| 17 Jan, 2025 | 728.3 | 743.2 | 725.7 | 736.4 | 269.00 |
3PL
4666
2485
1103
CARTRADE
GLW