KLA Corporation (KLA.DE)

EUR 619.3

(1.88%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 728.3 743.2 725.7 736.4 269.00
16 Jan, 2025 723.8 748.2 713.6 748.2 177.00
15 Jan, 2025 685.5 701.7 679.8 697.6 86.00
14 Jan, 2025 682.5 682.5 674.3 674.3 117.00
13 Jan, 2025 660.2 670.0 656.0 668.3 220.00
10 Jan, 2025 659.4 668.4 656.6 665.5 24.00
09 Jan, 2025 663.0 663.0 659.4 659.4 4.00
08 Jan, 2025 669.5 674.9 660.0 668.6 82.00
07 Jan, 2025 664.7 680.2 664.7 672.7 132.00
06 Jan, 2025 646.2 667.6 644.5 663.9 330.00