KLA Corporation (KLA.DE)

EUR 619.3

(1.88%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 615.2 625.6 612.7 625.6 56.00
12 Dec, 2024 616.9 616.9 616.0 616.0 30.00
11 Dec, 2024 611.4 621.6 611.4 617.5 9.00
10 Dec, 2024 617.3 621.7 612.7 612.7 9.00
09 Dec, 2024 615.0 617.3 610.0 617.3 216.00
06 Dec, 2024 607.8 612.6 607.7 612.6 27.00
05 Dec, 2024 627.8 627.8 615.4 615.4 5.00
04 Dec, 2024 634.4 641.4 634.4 635.0 136.00
03 Dec, 2024 633.2 633.3 629.1 633.1 132.00
02 Dec, 2024 615.4 632.5 615.4 632.5 13.00