KLA Corporation (KLA.DE)

EUR 619.3

(1.88%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 583.0 588.4 583.0 588.4 74.00
15 Nov, 2024 591.9 595.8 578.7 589.6 698.00
14 Nov, 2024 614.0 627.2 612.9 612.9 138.00
13 Nov, 2024 620.0 620.0 606.2 610.2 95.00
12 Nov, 2024 622.7 629.0 622.7 624.3 128.00
11 Nov, 2024 641.5 649.4 622.9 622.9 111.00
08 Nov, 2024 633.0 641.8 633.0 641.5 142.00
07 Nov, 2024 624.9 631.3 623.1 631.3 830.00
06 Nov, 2024 632.0 632.0 620.0 620.7 118.00
05 Nov, 2024 609.0 622.3 609.0 622.3 63.00