KLA Corporation (KLA.DE)

EUR 619.3

(1.88%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 615.4 632.5 615.4 632.5 13.00
29 Nov, 2024 613.5 622.8 610.4 620.0 212.00
28 Nov, 2024 612.7 613.0 610.0 613.0 43.00
27 Nov, 2024 602.9 602.9 590.4 590.4 53.00
26 Nov, 2024 613.5 615.8 602.4 602.4 34.00
25 Nov, 2024 615.3 618.6 606.0 608.6 90.00
22 Nov, 2024 609.5 614.0 608.7 613.8 78.00
21 Nov, 2024 581.4 581.4 581.4 581.4 1.00
20 Nov, 2024 582.4 585.6 580.2 583.6 133.00
19 Nov, 2024 584.7 584.8 581.0 582.0 71.00