KLA Corporation (KLA.DE)

EUR 619.3

(1.88%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 619.7 619.7 610.8 612.3 6.00
01 Nov, 2024 615.9 623.8 615.9 623.8 22.00
31 Oct, 2024 642.4 642.5 609.6 609.6 214.00
30 Oct, 2024 642.0 643.4 630.8 632.6 140.00
29 Oct, 2024 624.0 636.4 623.2 636.4 267.00
28 Oct, 2024 624.0 630.0 621.7 621.7 36.00
25 Oct, 2024 618.8 628.6 618.7 628.6 40.00
24 Oct, 2024 629.8 635.0 620.9 621.3 120.00
23 Oct, 2024 621.4 622.9 617.3 619.5 125.00
22 Oct, 2024 619.8 620.6 618.4 618.6 38.00