KLA Corporation (KLA.DE)

EUR 619.3

(1.88%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 713.8 722.4 710.0 720.2 494.00
07 Oct, 2024 714.7 717.2 713.0 717.2 17.00
04 Oct, 2024 720.2 726.4 712.3 712.3 36.00
03 Oct, 2024 706.1 706.1 706.1 706.1 -
02 Oct, 2024 679.2 711.1 676.7 711.1 147.00
01 Oct, 2024 699.5 701.1 680.8 681.0 75.00
30 Sep, 2024 700.5 700.5 692.9 692.9 14.00
27 Sep, 2024 701.5 701.5 701.5 701.5 -
26 Sep, 2024 722.3 731.6 707.8 707.8 30.00
25 Sep, 2024 683.4 692.6 681.2 692.6 729.00