KLA Corporation (KLA.DE)
EUR 619.3
(1.88%)
EUR 619.3
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 640.8 | 642.5 | 640.4 | 640.4 | 6.00 |
| 09 Sep, 2024 | 645.1 | 651.7 | 633.9 | 638.2 | 70.00 |
| 06 Sep, 2024 | 654.4 | 658.3 | 645.7 | 658.3 | 170.00 |
| 05 Sep, 2024 | 659.8 | 668.6 | 656.5 | 656.5 | 52.00 |
| 04 Sep, 2024 | 664.8 | 672.5 | 661.2 | 666.7 | 32.00 |
| 03 Sep, 2024 | 731.3 | 735.4 | 690.0 | 690.7 | 130.00 |
| 02 Sep, 2024 | 744.6 | 744.6 | 737.4 | 740.5 | 31.00 |
| 30 Aug, 2024 | 735.0 | 735.0 | 725.3 | 725.3 | 10.00 |
| 29 Aug, 2024 | 707.7 | 740.1 | 707.7 | 739.7 | 66.00 |
| 28 Aug, 2024 | 725.7 | 726.6 | 722.8 | 722.8 | 37.00 |
3PL
4666
2485
1103
CARTRADE
GLW