KLA Corporation (KLA.DE)

EUR 619.3

(1.88%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 703.0 715.5 698.7 715.5 29.00
12 Aug, 2024 690.3 694.4 689.5 689.5 15.00
09 Aug, 2024 682.0 695.3 678.7 678.7 48.00
08 Aug, 2024 638.0 678.0 638.0 678.0 218.00
07 Aug, 2024 665.2 676.8 662.2 673.0 228.00
06 Aug, 2024 657.6 664.8 646.8 661.3 120.00
05 Aug, 2024 563.4 636.7 563.4 636.7 974.00
02 Aug, 2024 672.1 672.1 638.5 640.7 365.00
01 Aug, 2024 769.7 769.7 737.2 737.2 78.00
31 Jul, 2024 720.8 738.2 717.7 738.2 159.00