KLA Corporation (KLA.DE)

EUR 619.3

(1.88%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 796.1 796.3 787.0 792.4 40.00
15 Jul, 2024 800.0 800.0 797.2 797.2 26.00
12 Jul, 2024 781.8 786.2 779.0 779.0 159.00
11 Jul, 2024 824.7 824.7 795.1 795.1 64.00
10 Jul, 2024 811.9 818.0 809.0 813.6 87.00
09 Jul, 2024 804.0 808.2 800.2 807.1 96.00
08 Jul, 2024 790.7 802.8 790.7 801.3 41.00
05 Jul, 2024 788.7 800.0 786.1 788.1 98.00
04 Jul, 2024 796.9 799.4 793.0 799.4 22.00
03 Jul, 2024 787.0 789.0 779.4 789.0 237.00