KLA Corporation (KLA.DE)

EUR 619.3

(1.88%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 755.7 755.7 755.7 755.7 -
27 Jun, 2024 763.1 769.0 755.7 755.7 55.00
26 Jun, 2024 771.7 775.2 759.7 759.7 44.00
25 Jun, 2024 738.6 757.5 738.6 757.5 71.00
24 Jun, 2024 766.2 766.2 748.3 749.7 38.00
21 Jun, 2024 774.2 781.4 767.2 768.6 221.00
20 Jun, 2024 817.0 817.0 793.1 793.1 31.00
19 Jun, 2024 801.8 816.3 797.1 802.6 25.00
18 Jun, 2024 800.8 810.7 791.5 810.7 170.00
17 Jun, 2024 774.8 778.6 772.6 778.0 147.00