KLA Corporation (KLA.DE)
EUR 619.3
(1.88%)
EUR 619.3
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 720.9 | 737.4 | 710.3 | 710.3 | 76.00 |
| 29 Jul, 2024 | 730.9 | 742.1 | 720.9 | 720.9 | 41.00 |
| 26 Jul, 2024 | 719.9 | 729.5 | 713.4 | 718.9 | 186.00 |
| 25 Jul, 2024 | 724.7 | 728.4 | 686.9 | 708.0 | 411.00 |
| 24 Jul, 2024 | 735.0 | 746.7 | 713.4 | 713.4 | 49.00 |
| 23 Jul, 2024 | 741.7 | 748.0 | 738.0 | 744.1 | 229.00 |
| 22 Jul, 2024 | 705.3 | 734.2 | 705.2 | 723.9 | 98.00 |
| 19 Jul, 2024 | 721.2 | 728.7 | 716.9 | 716.9 | 129.00 |
| 18 Jul, 2024 | 723.7 | 723.9 | 707.8 | 707.8 | 114.00 |
| 17 Jul, 2024 | 785.0 | 785.0 | 746.8 | 747.5 | 350.00 |
3PL
4666
2485
1103
CARTRADE
GLW