KLA Corporation (KLA.DE)

EUR 619.3

(1.88%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 713.9 725.3 710.3 720.8 15.00
26 Aug, 2024 729.0 729.0 711.0 715.5 5.00
23 Aug, 2024 724.3 731.2 723.0 727.5 119.00
22 Aug, 2024 746.0 748.2 731.1 731.1 98.00
21 Aug, 2024 735.2 735.2 735.2 735.2 -
20 Aug, 2024 747.3 747.4 728.3 731.3 56.00
19 Aug, 2024 739.7 746.6 728.5 728.5 127.00
16 Aug, 2024 762.0 764.2 739.7 739.9 350.00
15 Aug, 2024 715.7 751.3 715.7 751.3 218.00
14 Aug, 2024 715.0 754.0 706.2 754.0 170.00