KLA Corporation (KLA.DE)

EUR 619.3

(1.88%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 685.7 692.3 685.4 687.3 109.00
23 Sep, 2024 690.1 690.1 677.5 686.2 1797.00
20 Sep, 2024 686.8 686.8 677.5 677.5 118.00
19 Sep, 2024 668.9 693.2 667.2 691.3 62.00
18 Sep, 2024 664.3 673.8 664.3 665.3 248.00
17 Sep, 2024 668.4 671.5 665.9 671.5 28.00
16 Sep, 2024 676.6 676.6 658.3 661.9 72.00
13 Sep, 2024 663.0 676.5 661.2 676.5 66.00
12 Sep, 2024 684.5 694.4 663.4 663.4 594.00
11 Sep, 2024 652.8 652.8 649.5 649.5 25.00