KLA Corporation (KLA.DE)
EUR 619.3
(1.88%)
EUR 619.3
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 772.0 | 781.3 | 765.4 | 765.4 | 115.00 |
| 13 Jun, 2024 | 775.3 | 784.2 | 761.8 | 767.0 | 846.00 |
| 12 Jun, 2024 | 744.5 | 761.5 | 742.4 | 761.5 | 117.00 |
| 11 Jun, 2024 | 742.3 | 742.7 | 735.1 | 735.8 | 20.00 |
| 10 Jun, 2024 | 720.0 | 732.3 | 710.0 | 732.3 | 34.00 |
| 07 Jun, 2024 | 718.6 | 718.6 | 714.7 | 714.7 | 10.00 |
| 06 Jun, 2024 | 723.4 | 727.2 | 711.1 | 715.4 | 86.00 |
| 05 Jun, 2024 | 703.0 | 715.4 | 703.0 | 715.4 | 60.00 |
| 04 Jun, 2024 | 686.8 | 686.8 | 684.8 | 684.8 | 11.00 |
| 03 Jun, 2024 | 704.9 | 710.1 | 686.8 | 686.8 | 25.00 |
3PL
4666
2485
1103
CARTRADE
GLW