KLA Corporation (KLA.DE)

EUR 619.3

(1.88%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 708.7 709.6 685.5 685.5 90.00
30 May, 2024 709.6 710.7 709.6 710.7 30.00
29 May, 2024 723.9 723.9 706.3 717.1 65.00
28 May, 2024 721.3 728.3 717.6 725.5 94.00
27 May, 2024 729.8 729.8 722.1 722.1 21.00
24 May, 2024 712.3 721.5 712.2 720.1 56.00
23 May, 2024 723.8 733.6 713.8 719.3 49.00
22 May, 2024 707.7 712.0 707.7 712.0 20.00
21 May, 2024 711.0 711.8 703.9 706.8 100.00
20 May, 2024 690.6 713.2 687.4 713.2 80.00