KLA Corporation (KLA.DE)

EUR 619.3

(1.88%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 627.9 633.2 625.9 633.0 32.00
30 Apr, 2024 664.9 665.4 657.2 657.2 8.00
29 Apr, 2024 666.9 666.9 655.2 660.9 28.00
26 Apr, 2024 646.5 658.7 638.6 658.7 110.00
25 Apr, 2024 614.8 616.7 612.7 616.7 26.00
24 Apr, 2024 607.8 614.2 607.8 613.9 31.00
23 Apr, 2024 594.1 605.4 594.0 605.4 23.00
22 Apr, 2024 583.4 597.4 583.4 590.4 143.00
19 Apr, 2024 593.8 600.6 593.8 599.1 90.00
18 Apr, 2024 620.4 620.4 615.3 616.5 40.00