KLA Corporation (KLA.DE)
EUR 619.3
(1.88%)
EUR 619.3
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 660.0 | 664.8 | 641.1 | 641.1 | 133.00 |
| 28 Mar, 2024 | 646.0 | 646.0 | 643.0 | 643.0 | 3.00 |
| 27 Mar, 2024 | 636.5 | 640.0 | 636.0 | 640.0 | 59.00 |
| 26 Mar, 2024 | 650.0 | 652.5 | 640.5 | 640.5 | 28.00 |
| 25 Mar, 2024 | 655.0 | 655.5 | 644.5 | 651.5 | 134.00 |
| 22 Mar, 2024 | 664.0 | 664.0 | 657.0 | 657.0 | 22.00 |
| 21 Mar, 2024 | 656.0 | 668.5 | 656.0 | 668.5 | 15.00 |
| 20 Mar, 2024 | 628.0 | 628.0 | 627.5 | 627.5 | 1.00 |
| 19 Mar, 2024 | 632.0 | 632.0 | 619.5 | 624.0 | 32.00 |
| 18 Mar, 2024 | 627.5 | 644.0 | 627.5 | 642.0 | 129.00 |
3PL
4666
2485
1103
CARTRADE
GLW