KLA Corporation (KLA.DE)
EUR 619.3
(1.88%)
EUR 619.3
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 627.5 | 644.0 | 627.5 | 642.0 | 129.00 |
| 15 Mar, 2024 | 638.5 | 638.5 | 628.5 | 628.5 | 52.00 |
| 14 Mar, 2024 | 636.0 | 641.5 | 635.5 | 641.5 | 12.00 |
| 13 Mar, 2024 | 640.5 | 640.5 | 629.0 | 629.0 | 15.00 |
| 12 Mar, 2024 | 635.0 | 636.0 | 631.5 | 632.0 | 113.00 |
| 11 Mar, 2024 | 639.5 | 640.0 | 617.5 | 624.5 | 399.00 |
| 08 Mar, 2024 | 662.5 | 665.5 | 650.5 | 650.5 | 144.00 |
| 07 Mar, 2024 | 655.5 | 663.5 | 655.5 | 662.0 | 32.00 |
| 06 Mar, 2024 | 649.0 | 660.0 | 649.0 | 655.0 | 54.00 |
| 05 Mar, 2024 | 661.0 | 661.0 | 652.5 | 652.5 | 41.00 |
3PL
4666
2485
1103
CARTRADE
GLW