KLA Corporation (KLA.DE)

EUR 619.3

(1.88%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 636.0 636.0 631.0 631.0 17.00
29 Feb, 2024 627.5 627.5 627.5 627.5 50.00
28 Feb, 2024 626.0 626.0 622.0 622.0 48.00
27 Feb, 2024 633.0 633.0 628.5 628.5 5.00
26 Feb, 2024 617.5 630.5 617.5 630.5 33.00
23 Feb, 2024 634.5 634.5 619.5 621.0 11.00
22 Feb, 2024 621.0 632.0 621.0 632.0 44.00
21 Feb, 2024 598.5 598.5 598.5 598.5 -
20 Feb, 2024 612.5 614.5 601.0 601.0 199.00
19 Feb, 2024 612.0 618.5 612.0 618.5 15.00