KLA Corporation (KLA.DE)
EUR 619.3
(1.88%)
EUR 619.3
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 556.0 | 556.0 | 551.0 | 551.0 | 16.00 |
| 31 Jan, 2024 | 542.0 | 542.0 | 542.0 | 542.0 | - |
| 30 Jan, 2024 | 554.5 | 554.5 | 553.0 | 553.0 | 7.00 |
| 29 Jan, 2024 | 552.0 | 557.5 | 550.5 | 551.0 | 137.00 |
| 26 Jan, 2024 | 560.5 | 574.5 | 546.5 | 559.0 | 326.00 |
| 25 Jan, 2024 | 590.0 | 603.5 | 590.0 | 603.5 | 59.00 |
| 24 Jan, 2024 | 580.0 | 589.0 | 578.0 | 589.0 | 134.00 |
| 23 Jan, 2024 | 572.5 | 576.0 | 570.5 | 570.5 | 41.00 |
| 22 Jan, 2024 | 561.0 | 573.0 | 561.0 | 572.0 | 6.00 |
| 19 Jan, 2024 | 548.5 | 553.5 | 547.5 | 553.5 | 69.00 |
3PL
4666
2485
1103
CARTRADE
GLW