KLA Corporation (KLA.DE)
EUR 619.3
(1.88%)
EUR 619.3
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 504.5 | 504.5 | 504.5 | 504.5 | - |
| 03 Jan, 2024 | 512.5 | 512.5 | 507.0 | 507.0 | 2.00 |
| 02 Jan, 2024 | 528.5 | 528.5 | 517.0 | 517.0 | 77.00 |
| 29 Dec, 2023 | 532.5 | 532.5 | 532.5 | 532.5 | - |
| 28 Dec, 2023 | 529.0 | 532.0 | 529.0 | 532.0 | 4.00 |
| 27 Dec, 2023 | 530.5 | 532.0 | 530.5 | 532.0 | 8.00 |
| 22 Dec, 2023 | 529.0 | 529.0 | 529.0 | 529.0 | - |
| 21 Dec, 2023 | 520.0 | 525.0 | 519.0 | 525.0 | 25.00 |
| 20 Dec, 2023 | 525.0 | 525.0 | 525.0 | 525.0 | 20.00 |
| 19 Dec, 2023 | 529.5 | 529.5 | 528.0 | 528.0 | 2.00 |
3PL
4666
2485
1103
CARTRADE
GLW