KLA Corporation (KLA.DE)

EUR 619.3

(1.88%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 506.0 506.0 491.0 495.6 32.00
01 Dec, 2023 501.0 503.0 499.4 503.0 58.00
30 Nov, 2023 500.0 500.0 494.6 494.6 15.00
29 Nov, 2023 500.5 506.0 500.5 502.0 53.00
28 Nov, 2023 503.5 503.5 503.5 503.5 -
27 Nov, 2023 511.5 511.5 511.5 511.5 -
24 Nov, 2023 510.0 511.5 508.0 508.0 30.00
23 Nov, 2023 507.0 509.0 507.0 509.0 3.00
22 Nov, 2023 511.0 511.0 511.0 511.0 -
21 Nov, 2023 496.4 504.0 496.4 503.0 5.00