KLA Corporation (KLA.DE)

EUR 619.3

(1.88%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 503.0 503.0 503.0 503.0 2.00
17 Nov, 2023 491.4 501.5 488.8 501.5 145.00
16 Nov, 2023 502.5 502.5 502.5 502.5 -
15 Nov, 2023 506.0 506.0 502.5 504.5 65.00
14 Nov, 2023 492.4 498.6 492.4 498.6 23.00
13 Nov, 2023 501.0 501.0 491.0 493.4 46.00
10 Nov, 2023 478.0 491.8 477.6 491.8 119.00
09 Nov, 2023 478.0 483.8 478.0 483.8 30.00
08 Nov, 2023 475.6 475.6 475.6 475.6 -
07 Nov, 2023 472.2 472.2 472.2 472.2 -