KLA Corporation (KLA.DE)

EUR 619.3

(1.88%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 439.4 441.4 439.4 440.0 10.00
05 Oct, 2023 438.0 438.0 434.6 434.6 2.00
04 Oct, 2023 436.8 436.8 436.8 436.8 -
03 Oct, 2023 434.2 434.2 434.2 434.2 -
02 Oct, 2023 439.2 441.6 439.2 441.6 18.00
29 Sep, 2023 438.8 441.0 438.8 439.2 17.00
28 Sep, 2023 422.4 433.4 420.2 433.4 62.00
27 Sep, 2023 424.0 424.0 424.0 424.0 -
26 Sep, 2023 422.8 422.8 422.8 422.8 -
25 Sep, 2023 427.4 429.8 427.4 429.8 5.00