KLA Corporation (KLA.DE)

EUR 619.3

(1.88%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 439.2 439.2 439.2 439.2 -
19 Oct, 2023 448.0 453.8 441.0 443.0 310.00
18 Oct, 2023 455.4 457.6 451.4 457.6 199.00
17 Oct, 2023 466.4 466.4 459.8 459.8 20.00
16 Oct, 2023 465.2 468.6 460.6 467.8 47.00
13 Oct, 2023 473.2 474.8 470.0 470.2 209.00
12 Oct, 2023 458.0 458.0 458.0 458.0 92.00
11 Oct, 2023 451.4 451.4 451.4 451.4 -
10 Oct, 2023 442.8 448.2 442.6 448.2 30.00
09 Oct, 2023 439.4 439.4 437.6 437.6 1.00