KLA Corporation (KLA.DE)

EUR 619.3

(1.88%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 625.5 628.0 620.5 625.0 81.00
15 Feb, 2024 612.5 614.5 606.0 610.0 24.00
14 Feb, 2024 604.0 611.5 604.0 608.5 69.00
13 Feb, 2024 598.5 598.5 586.5 586.5 32.00
12 Feb, 2024 610.5 610.5 604.5 608.5 39.00
09 Feb, 2024 582.0 593.0 582.0 592.0 31.00
08 Feb, 2024 575.5 575.5 575.5 575.5 -
07 Feb, 2024 561.5 564.0 561.5 564.0 10.00
06 Feb, 2024 571.0 571.0 562.5 562.5 4.00
05 Feb, 2024 563.5 567.0 562.0 565.5 19.00