KLA Corporation (KLA.DE)

EUR 619.3

(1.88%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 637.7 648.1 637.7 648.1 14.00
15 Apr, 2024 644.7 657.0 644.7 652.6 97.00
12 Apr, 2024 658.0 658.0 643.2 643.2 163.00
11 Apr, 2024 633.5 648.0 633.5 648.0 1.00
10 Apr, 2024 635.6 640.4 629.8 640.4 36.00
09 Apr, 2024 634.9 634.9 632.8 632.8 1.00
08 Apr, 2024 635.4 635.4 630.4 630.4 4.00
05 Apr, 2024 621.8 634.4 621.8 633.5 23.00
04 Apr, 2024 651.9 653.1 641.9 641.9 48.00
03 Apr, 2024 644.8 651.2 644.4 650.3 15.00