Biogen Inc. (IDP.DE)

EUR 144.05

(-0.55%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 158.2 159.95 152.05 152.05 2966.00
14 Nov, 2024 158.1 165.0 155.55 165.0 1457.00
13 Nov, 2024 158.35 158.55 157.85 158.25 78.00
12 Nov, 2024 162.15 162.2 159.6 159.85 70.00
11 Nov, 2024 161.35 163.3 161.35 162.8 150.00
08 Nov, 2024 162.3 162.3 160.5 160.5 40.00
07 Nov, 2024 162.6 162.75 161.8 161.8 33.00
06 Nov, 2024 165.35 168.75 162.7 163.05 357.00
05 Nov, 2024 159.8 161.8 158.15 161.8 177.00
04 Nov, 2024 161.3 161.3 157.8 159.8 351.00