Biogen Inc. (IDP.DE)

EUR 105.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 138.4 139.75 136.2 136.2 618.00
10 Feb, 2025 138.6 138.6 136.1 136.1 273.00
07 Feb, 2025 138.45 138.45 136.65 137.15 11.00
06 Feb, 2025 141.45 142.05 141.0 141.0 31.00
05 Feb, 2025 136.85 136.85 136.85 136.85 2.00
04 Feb, 2025 138.15 138.3 136.55 138.3 701.00
03 Feb, 2025 140.5 140.5 139.1 139.1 94.00
31 Jan, 2025 140.1 142.1 138.1 140.1 956.00
30 Jan, 2025 138.95 141.25 138.9 140.45 720.00
29 Jan, 2025 140.0 140.5 140.0 140.5 33.00