Biogen Inc (IDP)
EUR 156.25
(1.3%)
EUR 156.25
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 127.1 | 128.45 | 126.15 | 127.9 | 4495.00 |
| 21 Oct, 2025 | 125.85 | 127.0 | 125.65 | 126.0 | 697.00 |
| 20 Oct, 2025 | 122.9 | 126.15 | 122.9 | 126.15 | 505.00 |
| 17 Oct, 2025 | 121.3 | 123.05 | 120.0 | 123.05 | 659.00 |
| 16 Oct, 2025 | 123.95 | 126.0 | 122.5 | 123.75 | 930.00 |
| 15 Oct, 2025 | 125.9 | 126.1 | 122.9 | 123.25 | 203.00 |
| 14 Oct, 2025 | 123.8 | 124.8 | 123.65 | 123.65 | 183.00 |
| 13 Oct, 2025 | 126.45 | 128.6 | 126.15 | 127.05 | 835.00 |
| 10 Oct, 2025 | 128.75 | 130.1 | 126.1 | 126.1 | 994.00 |
| 09 Oct, 2025 | 129.5 | 130.2 | 129.5 | 129.55 | 58.00 |
IES
IFX
ILM1
IBM
IBU
IC8