Biogen Inc. (IDP.DE)

EUR 105.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 138.15 139.1 130.1 130.75 437.00
10 Mar, 2025 138.5 144.2 137.55 142.9 310.00
07 Mar, 2025 137.75 140.35 134.0 140.35 268.00
06 Mar, 2025 131.85 133.45 131.25 133.45 105.00
05 Mar, 2025 134.05 134.7 132.05 132.25 260.00
04 Mar, 2025 134.2 140.0 133.55 137.5 201.00
03 Mar, 2025 135.45 135.5 133.7 135.1 191.00
28 Feb, 2025 134.4 135.8 133.2 133.2 98.00
27 Feb, 2025 134.35 136.85 134.0 135.7 151.00
26 Feb, 2025 135.75 137.75 134.25 134.25 380.00