Biogen Inc (IDP)
EUR 156.25
(1.3%)
EUR 156.25
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 146.7 | 147.2 | 144.9 | 144.9 | 583.00 |
| 18 Nov, 2025 | 142.0 | 144.65 | 139.95 | 144.65 | 4221.00 |
| 17 Nov, 2025 | 145.0 | 146.15 | 142.65 | 144.1 | 860.00 |
| 14 Nov, 2025 | 141.75 | 144.75 | 141.2 | 144.65 | 210.00 |
| 13 Nov, 2025 | 139.75 | 139.75 | 139.75 | 139.75 | 620.00 |
| 12 Nov, 2025 | 138.35 | 139.75 | 136.7 | 139.75 | 1027.00 |
| 11 Nov, 2025 | 134.15 | 135.75 | 133.25 | 134.7 | 357.00 |
| 10 Nov, 2025 | 133.15 | 134.95 | 133.15 | 134.1 | 428.00 |
| 07 Nov, 2025 | 134.45 | 134.45 | 134.45 | 134.45 | 637.00 |
| 06 Nov, 2025 | 132.55 | 136.0 | 132.4 | 134.45 | 864.00 |
IES
IFX
ILM1
IBM
IBU
IC8