Biogen Inc (IDP)
EUR 156.25
(1.3%)
EUR 156.25
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 129.55 | 132.75 | 129.55 | 132.75 | 199.00 |
| 04 Nov, 2025 | 131.2 | 132.0 | 130.8 | 131.1 | 229.00 |
| 03 Nov, 2025 | 133.7 | 134.55 | 130.25 | 131.3 | 331.00 |
| 31 Oct, 2025 | 129.3 | 132.95 | 127.55 | 132.55 | 1969.00 |
| 30 Oct, 2025 | 126.45 | 132.45 | 120.95 | 131.05 | 1151.00 |
| 29 Oct, 2025 | 127.95 | 128.2 | 126.75 | 128.2 | 589.00 |
| 28 Oct, 2025 | 129.25 | 129.25 | 128.15 | 128.15 | 17.00 |
| 27 Oct, 2025 | 129.1 | 130.05 | 127.7 | 128.25 | 239.00 |
| 24 Oct, 2025 | 129.25 | 129.65 | 129.25 | 129.65 | 7.00 |
| 23 Oct, 2025 | 128.35 | 129.05 | 127.2 | 127.3 | 1105.00 |
IES
IFX
ILM1
IBM
IBU
IC8