Biogen Inc. (IDP.DE)

EUR 108.35

(2.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 109.3 111.3 109.3 110.1 287.00
19 Jun, 2025 109.55 110.9 108.6 110.9 40.00
18 Jun, 2025 109.6 110.65 108.75 110.65 166.00
17 Jun, 2025 113.15 113.15 111.55 111.55 95.00
16 Jun, 2025 113.35 113.85 111.55 112.45 43.00
13 Jun, 2025 114.0 115.35 113.35 113.8 442.00
12 Jun, 2025 115.25 115.25 115.25 115.25 532.00
11 Jun, 2025 117.9 119.8 117.8 118.2 532.00
10 Jun, 2025 116.3 119.6 116.3 119.4 856.00
09 Jun, 2025 116.5 117.55 116.5 117.25 610.00