Biogen Inc (IDP)
EUR 156.25
(1.3%)
EUR 156.25
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 154.25 | 156.25 | 153.15 | 156.25 | 1932.00 |
| 02 Dec, 2025 | 152.6 | 154.5 | 150.9 | 153.55 | 1370.00 |
| 01 Dec, 2025 | 157.15 | 157.15 | 152.8 | 152.8 | 1869.00 |
| 28 Nov, 2025 | 157.9 | 157.9 | 157.0 | 157.0 | 15.00 |
| 27 Nov, 2025 | 159.0 | 159.0 | 156.3 | 157.35 | 168.00 |
| 26 Nov, 2025 | 156.55 | 158.05 | 156.05 | 157.65 | 112.00 |
| 25 Nov, 2025 | 154.25 | 157.75 | 151.9 | 157.75 | 584.00 |
| 24 Nov, 2025 | 151.8 | 160.9 | 151.2 | 156.5 | 1921.00 |
| 21 Nov, 2025 | 145.5 | 150.45 | 144.55 | 150.3 | 3942.00 |
| 20 Nov, 2025 | 144.55 | 147.85 | 144.55 | 147.85 | 187.00 |
IES
IFX
ILM1
IBM
IBU
IC8