Biogen Inc. (IDP.DE)

EUR 103.7

(4.41%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 101.1 102.2 101.1 102.2 90.00
11 Apr, 2025 101.25 103.0 99.32 99.32 370.00
10 Apr, 2025 107.9 107.9 101.25 101.25 215.00
09 Apr, 2025 103.15 103.15 99.0 101.7 934.00
08 Apr, 2025 111.85 111.85 108.35 108.35 271.00
07 Apr, 2025 109.35 110.85 106.3 109.1 307.00
04 Apr, 2025 116.85 118.2 114.05 114.05 226.00
03 Apr, 2025 119.5 119.9 117.35 118.45 1293.00
02 Apr, 2025 121.35 123.75 121.35 122.1 338.00
01 Apr, 2025 127.85 127.85 125.95 126.0 37.00