Biogen Inc. (IDP.DE)

EUR 144.05

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 137.45 139.35 135.85 136.15 2150.00
16 Jan, 2025 137.5 137.55 136.35 137.5 268.00
15 Jan, 2025 139.35 139.55 138.55 138.55 159.00
14 Jan, 2025 147.25 147.25 142.5 142.5 68.00
13 Jan, 2025 144.8 145.7 144.0 145.7 110.00
10 Jan, 2025 145.95 146.0 144.8 144.8 312.00
09 Jan, 2025 146.0 146.0 145.3 145.3 85.00
08 Jan, 2025 148.35 149.45 146.0 147.65 602.00
07 Jan, 2025 147.4 148.5 147.4 147.65 157.00
06 Jan, 2025 147.65 147.75 146.45 147.0 410.00