Biogen Inc. (IDP.DE)

EUR 105.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 143.1 143.6 140.45 140.55 412.00
27 Jan, 2025 138.9 142.05 136.95 142.05 430.00
24 Jan, 2025 137.05 137.45 137.0 137.25 465.00
23 Jan, 2025 137.75 139.0 136.25 136.25 249.00
22 Jan, 2025 135.8 136.8 135.1 136.8 8.00
21 Jan, 2025 135.7 135.9 135.15 135.55 660.00
20 Jan, 2025 137.0 137.0 131.6 134.15 6507.00
17 Jan, 2025 137.45 139.35 135.85 136.15 2150.00
16 Jan, 2025 137.5 137.55 136.35 137.5 268.00
15 Jan, 2025 139.35 139.55 138.55 138.55 159.00