Biogen Inc. (IDP.DE)

EUR 105.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 147.25 147.25 142.5 142.5 68.00
13 Jan, 2025 144.8 145.7 144.0 145.7 110.00
10 Jan, 2025 145.95 146.0 144.8 144.8 312.00
09 Jan, 2025 146.0 146.0 145.3 145.3 85.00
08 Jan, 2025 148.35 149.45 146.0 147.65 602.00
07 Jan, 2025 147.4 148.5 147.4 147.65 157.00
06 Jan, 2025 147.65 147.75 146.45 147.0 410.00
03 Jan, 2025 147.3 147.55 146.0 147.55 114.00
02 Jan, 2025 146.7 149.7 146.6 149.5 350.00
30 Dec, 2024 144.85 145.45 144.35 144.35 181.00