Biogen Inc. (IDP.DE)

EUR 144.05

(-0.55%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 179.15 179.45 174.1 176.15 344.00
12 Sep, 2024 180.8 180.8 177.2 177.65 18.00
11 Sep, 2024 180.45 180.45 179.2 179.2 2.00
10 Sep, 2024 181.35 181.35 180.5 180.5 63.00
09 Sep, 2024 180.65 181.35 180.65 181.35 5.00
06 Sep, 2024 179.8 179.8 179.8 179.8 60.00
05 Sep, 2024 181.0 181.05 180.0 180.75 60.00
04 Sep, 2024 185.25 186.85 185.2 185.3 464.00
03 Sep, 2024 184.9 186.3 184.9 185.9 17.00
02 Sep, 2024 186.2 186.2 184.05 185.35 21.00