Biogen Inc. (IDP.DE)

EUR 105.05

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 227.8 230.6 227.8 230.2 20.00
18 Dec, 2023 225.4 228.8 225.4 228.4 46.00
15 Dec, 2023 235.6 236.8 230.0 230.0 313.00
14 Dec, 2023 234.8 235.4 232.4 234.4 223.00
13 Dec, 2023 231.0 234.6 230.8 233.8 130.00
12 Dec, 2023 229.2 229.6 227.4 229.6 50.00
11 Dec, 2023 223.2 230.4 222.0 227.8 356.00
08 Dec, 2023 222.0 222.6 221.0 222.2 100.00
07 Dec, 2023 219.2 221.2 219.2 220.0 434.00
06 Dec, 2023 211.6 212.6 211.6 212.6 2.00