Biogen Inc. (IDP.DE)

EUR 105.05

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 239.0 239.6 235.6 236.2 80.00
04 Jan, 2024 244.0 244.0 244.0 244.0 -
03 Jan, 2024 244.0 245.6 242.0 244.0 306.00
02 Jan, 2024 234.6 242.2 233.6 242.2 191.00
29 Dec, 2023 234.0 236.0 234.0 234.8 4.00
28 Dec, 2023 236.0 237.0 235.2 236.0 85.00
27 Dec, 2023 235.6 236.2 235.6 236.2 1.00
22 Dec, 2023 229.6 234.4 229.6 234.0 25.00
21 Dec, 2023 228.6 230.0 226.4 230.0 168.00
20 Dec, 2023 229.4 229.4 229.4 229.4 94.00