Biogen Inc. (IDP.DE)

EUR 144.05

(-0.55%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 227.0 227.0 224.4 225.8 177.00
01 Nov, 2023 226.4 226.4 225.0 225.0 2.00
31 Oct, 2023 223.0 224.2 222.2 224.2 60.00
30 Oct, 2023 223.8 223.8 223.8 223.8 80.00
27 Oct, 2023 229.8 230.2 223.8 223.8 101.00
26 Oct, 2023 236.8 241.2 236.8 239.6 46.00
25 Oct, 2023 237.0 237.0 233.8 233.8 106.00
24 Oct, 2023 238.8 239.2 237.2 237.2 141.00
23 Oct, 2023 241.8 241.8 238.4 238.8 5.00
20 Oct, 2023 243.0 245.2 240.8 245.2 459.00